Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 97.5 99.49 96.95 98.9 1.86 Million
10 Dec, 2014 99.44 99.82 96.98 97.1 2.13 Million
09 Dec, 2014 97.89 99.92 97.43 99.5 2.59 Million
08 Dec, 2014 100.18 101.51 98.86 99.25 1.8 Million
05 Dec, 2014 100.84 101.48 99.8 100.0 2.47 Million
04 Dec, 2014 101.68 101.7 100.48 100.87 2.14 Million
03 Dec, 2014 98.87 101.83 98.04 101.68 3.3 Million
02 Dec, 2014 97.48 99.21 96.75 98.83 2.09 Million
01 Dec, 2014 98.12 98.55 96.31 97.79 2.13 Million
28 Nov, 2014 98.72 99.42 98.54 98.77 1.11 Million