Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 106.18 106.67 104.26 104.79 1.75 Million
09 Jan, 2015 107.02 107.02 104.86 105.87 2.63 Million
08 Jan, 2015 105.8 107.16 105.45 106.69 3.83 Million
07 Jan, 2015 105.86 106.75 104.85 105.07 2.34 Million
06 Jan, 2015 105.91 107.58 103.79 104.5 4.41 Million
05 Jan, 2015 103.71 105.83 103.45 104.16 2.03 Million
02 Jan, 2015 106.32 106.98 103.76 104.44 1.62 Million
31 Dec, 2014 105.53 106.9 103.82 103.85 1.21 Million
30 Dec, 2014 105.25 106.72 105.25 105.31 1.14 Million
29 Dec, 2014 105.88 107.06 104.37 105.38 1.38 Million