Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 106.09 106.93 105.58 106.03 888.4 Thousand
24 Dec, 2014 105.27 106.65 105.12 105.96 572.8 Thousand
23 Dec, 2014 107.38 107.68 104.87 104.93 1.71 Million
22 Dec, 2014 107.05 108.15 106.29 106.59 1.59 Million
19 Dec, 2014 107.0 108.48 105.2 106.73 6 Million
18 Dec, 2014 105.88 107.16 104.62 107.15 2.81 Million
17 Dec, 2014 101.31 104.26 100.6 103.97 2.42 Million
16 Dec, 2014 102.47 103.02 101.16 101.19 3.29 Million
15 Dec, 2014 105.44 106.18 102.53 102.94 4.27 Million
12 Dec, 2014 101.32 104.52 100.75 103.2 5.78 Million