USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2014 | 66.77 | 67.3 | 65.65 | 66.5 | 3.07 Million |
24 Apr, 2014 | 65.8 | 68.26 | 65.52 | 66.71 | 3.9 Million |
23 Apr, 2014 | 64.54 | 65.86 | 63.48 | 65.18 | 4.08 Million |
22 Apr, 2014 | 64.49 | 67.79 | 62.56 | 64.29 | 12.88 Million |
21 Apr, 2014 | 56.04 | 58.01 | 55.94 | 57.29 | 6.72 Million |
17 Apr, 2014 | 56.42 | 56.84 | 55.11 | 55.66 | 6.62 Million |
16 Apr, 2014 | 58.03 | 58.18 | 56.94 | 56.95 | 2.32 Million |
15 Apr, 2014 | 58.38 | 58.57 | 57.25 | 57.95 | 1.64 Million |
14 Apr, 2014 | 58.74 | 58.77 | 57.72 | 58.09 | 2.28 Million |
11 Apr, 2014 | 57.58 | 58.6 | 57.58 | 58.3 | 3.04 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA