Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 67.3 69.39 67.3 69.24 1.82 Million
08 May, 2014 68.18 69.04 67.69 67.79 1.76 Million
07 May, 2014 67.37 68.64 66.46 68.56 2.51 Million
06 May, 2014 67.55 68.0 67.01 67.5 2.22 Million
05 May, 2014 65.89 67.7 65.19 67.5 2.11 Million
02 May, 2014 66.22 67.11 66.0 66.32 1.61 Million
01 May, 2014 66.59 66.59 65.24 66.01 2.27 Million
30 Apr, 2014 65.58 66.78 65.42 66.4 2.17 Million
29 Apr, 2014 66.04 66.52 65.24 65.51 2.95 Million
28 Apr, 2014 66.82 66.84 65.02 66.0 3.3 Million