Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 59.96 60.03 57.93 58.19 2.8 Million
09 Apr, 2014 59.64 60.22 59.16 59.77 1.4 Million
08 Apr, 2014 58.04 59.71 57.69 59.63 2.87 Million
07 Apr, 2014 59.01 59.29 57.71 58.05 2.24 Million
04 Apr, 2014 61.33 61.75 58.56 59.13 2.89 Million
03 Apr, 2014 61.2 61.72 59.94 61.21 2.21 Million
02 Apr, 2014 62.47 62.74 61.22 61.35 2.13 Million
01 Apr, 2014 62.91 64.31 62.22 62.5 3.24 Million
31 Mar, 2014 62.26 62.56 61.42 62.25 2.12 Million
28 Mar, 2014 61.38 62.86 61.31 61.78 890.4 Thousand