Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 57.85 58.26 57.47 57.78 816.8 Thousand
13 Nov, 2013 57.07 58.12 56.69 57.99 1.79 Million
12 Nov, 2013 57.42 57.42 56.31 56.9 1.14 Million
11 Nov, 2013 56.69 57.5 56.52 57.44 1.55 Million
08 Nov, 2013 55.49 56.98 55.49 56.79 2.05 Million
07 Nov, 2013 57.33 57.55 55.03 55.6 3.44 Million
06 Nov, 2013 57.97 58.1 56.83 57.23 1.21 Million
05 Nov, 2013 57.65 57.88 57.04 57.37 1.84 Million
04 Nov, 2013 56.28 58.08 56.22 57.93 3.77 Million
01 Nov, 2013 55.96 56.34 55.14 56.0 5.25 Million