Centene Corp (CNC)

USD 27.95

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.59 62.21 61.25 61.96 3.24 Million
19 May, 2025 61.7 62.11 60.79 61.55 4.84 Million
16 May, 2025 60.27 61.8 59.87 61.78 4.36 Million
15 May, 2025 59.66 60.12 56.79 60.06 7.16 Million
14 May, 2025 59.96 60.14 59.12 59.47 5.84 Million
13 May, 2025 60.91 61.14 58.95 58.97 8.66 Million
12 May, 2025 63.4 64.15 61.12 62.87 4.85 Million
09 May, 2025 62.4 63.29 62.03 62.79 4.41 Million
08 May, 2025 62.69 63.42 62.32 62.42 5 Million
07 May, 2025 59.61 62.92 59.61 62.92 6.55 Million