Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 50.53 51.51 50.38 51.23 1.28 Million
24 May, 2013 50.14 50.34 49.25 50.06 1.38 Million
23 May, 2013 50.39 51.57 49.98 51.34 1.28 Million
22 May, 2013 50.83 51.81 50.45 50.89 1.34 Million
21 May, 2013 50.48 50.89 49.66 50.77 1.78 Million
20 May, 2013 51.69 51.76 50.03 50.49 2.48 Million
17 May, 2013 52.43 52.6 51.38 51.86 1.79 Million
16 May, 2013 51.6 52.6 51.29 52.15 1.54 Million
15 May, 2013 51.48 52.0 50.72 51.69 3.08 Million
14 May, 2013 50.81 51.73 50.81 51.49 1.4 Million