Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 49.79 49.96 49.08 49.55 954.8 Thousand
10 Jun, 2013 49.77 50.22 49.51 50.19 1.12 Million
07 Jun, 2013 48.6 50.26 48.6 49.71 1.16 Million
06 Jun, 2013 47.92 49.0 47.8 48.31 1.63 Million
05 Jun, 2013 49.06 49.14 47.8 47.93 692 Thousand
04 Jun, 2013 48.89 49.79 48.24 49.08 1.07 Million
03 Jun, 2013 49.23 49.38 47.82 48.87 3.37 Million
31 May, 2013 50.94 51.42 49.46 49.5 1.6 Million
30 May, 2013 50.95 51.31 50.31 51.25 975.2 Thousand
29 May, 2013 50.91 51.02 49.95 50.93 841.6 Thousand