Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 50.49 50.94 49.91 50.91 1.08 Million
10 May, 2013 49.35 50.7 49.18 50.62 1 Million
09 May, 2013 48.75 49.41 48.29 49.22 1.41 Million
08 May, 2013 48.1 48.76 48.1 48.75 1.15 Million
07 May, 2013 47.79 48.46 47.45 48.12 1.88 Million
06 May, 2013 47.52 47.93 47.14 47.82 1.22 Million
03 May, 2013 47.52 48.12 47.18 47.53 1.54 Million
02 May, 2013 46.66 47.31 46.46 47.09 1.49 Million
01 May, 2013 46.18 46.61 45.94 46.4 2.52 Million
30 Apr, 2013 46.38 46.59 45.25 46.2 2.4 Million