Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 37.36 37.92 36.8 36.92 3.04 Million
19 Jul, 2012 37.64 38.0 37.01 37.58 5.32 Million
18 Jul, 2012 36.94 38.14 36.63 37.39 7.81 Million
17 Jul, 2012 35.46 36.42 35.37 36.39 4.19 Million
16 Jul, 2012 35.71 35.92 35.17 35.36 3.03 Million
13 Jul, 2012 34.83 36.15 34.71 35.92 4.81 Million
12 Jul, 2012 34.39 34.93 33.89 34.9 2.81 Million
11 Jul, 2012 34.54 35.48 34.27 34.74 4.26 Million
10 Jul, 2012 34.88 35.12 33.52 34.41 6.3 Million
09 Jul, 2012 32.36 35.15 32.2 34.76 20.32 Million