Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 47.9 48.01 46.58 46.77 3.19 Million
26 Mar, 2012 45.11 48.39 45.11 47.9 5.6 Million
23 Mar, 2012 44.36 44.98 44.16 44.89 3.66 Million
22 Mar, 2012 44.41 44.68 43.92 44.4 3.22 Million
21 Mar, 2012 44.76 44.85 44.12 44.7 2.77 Million
20 Mar, 2012 45.63 45.77 44.68 44.76 2.39 Million
19 Mar, 2012 45.24 46.13 45.01 45.92 2.69 Million
16 Mar, 2012 46.23 46.52 45.38 45.46 2.37 Million
15 Mar, 2012 45.57 46.85 45.54 46.29 2.3 Million
14 Mar, 2012 45.46 45.91 45.23 45.48 2.51 Million