Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 43.38 44.3 42.14 42.15 3.69 Million
24 Apr, 2012 41.11 42.87 40.85 42.2 10.85 Million
23 Apr, 2012 45.54 45.54 44.55 44.86 2.62 Million
20 Apr, 2012 46.52 46.89 46.08 46.4 4.31 Million
19 Apr, 2012 43.84 45.64 43.84 45.63 3.04 Million
18 Apr, 2012 43.82 44.19 43.25 43.9 1.71 Million
17 Apr, 2012 43.33 44.5 43.25 44.02 2.54 Million
16 Apr, 2012 44.29 44.39 42.95 43.07 2.93 Million
13 Apr, 2012 43.41 44.21 43.03 44.03 2.96 Million
12 Apr, 2012 42.08 43.97 41.7 43.7 4.7 Million