Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 41.69 42.3 41.29 41.88 5.18 Million
10 Apr, 2012 42.85 43.33 40.41 41.27 9.36 Million
09 Apr, 2012 45.73 46.6 42.92 42.97 11.36 Million
05 Apr, 2012 49.31 50.98 49.29 50.8 2.48 Million
04 Apr, 2012 49.45 49.69 49.0 49.6 1.36 Million
03 Apr, 2012 49.47 50.4 49.39 50.07 2.18 Million
02 Apr, 2012 48.77 49.62 48.49 49.44 2.02 Million
30 Mar, 2012 48.16 49.59 47.74 48.97 3.92 Million
29 Mar, 2012 47.29 48.05 46.62 47.45 3.57 Million
28 Mar, 2012 46.73 47.78 46.27 47.73 3.86 Million