Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 45.88 46.09 45.28 45.65 2.75 Million
12 Mar, 2012 46.74 46.77 45.58 45.61 1.75 Million
09 Mar, 2012 46.0 46.8 45.99 46.78 1.83 Million
08 Mar, 2012 46.09 46.38 45.66 46.06 1.72 Million
07 Mar, 2012 45.7 46.18 45.52 45.87 1.04 Million
06 Mar, 2012 46.04 46.38 45.3 45.48 1.84 Million
05 Mar, 2012 46.37 46.9 46.26 46.56 2.75 Million
02 Mar, 2012 49.02 49.09 46.3 46.59 5.36 Million
01 Mar, 2012 48.96 49.41 48.48 49.04 1.66 Million
29 Feb, 2012 49.31 49.39 48.75 48.8 2.65 Million