Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 47.69 49.29 47.5 49.07 2.37 Million
10 Feb, 2012 46.65 47.97 46.28 47.32 1.9 Million
09 Feb, 2012 47.62 48.17 46.82 47.08 2.29 Million
08 Feb, 2012 45.9 47.66 45.65 47.66 3.52 Million
07 Feb, 2012 45.22 46.3 44.16 45.77 4.58 Million
06 Feb, 2012 45.95 46.39 45.33 45.6 2.48 Million
03 Feb, 2012 47.27 47.39 45.93 46.28 1.92 Million
02 Feb, 2012 46.05 46.67 45.99 46.64 2.73 Million
01 Feb, 2012 45.54 47.12 45.37 46.34 3.01 Million
31 Jan, 2012 44.1 45.45 44.0 45.2 3.31 Million