Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 43.51 44.03 43.31 43.87 1.57 Million
12 Jan, 2012 43.82 44.1 43.62 44.06 1.64 Million
11 Jan, 2012 43.42 44.35 43.28 43.89 1.66 Million
10 Jan, 2012 43.9 44.16 43.34 43.6 2.14 Million
09 Jan, 2012 42.51 43.63 42.36 43.6 3.65 Million
06 Jan, 2012 41.01 42.71 40.8 42.36 2.71 Million
05 Jan, 2012 39.26 41.25 38.97 41.1 1.66 Million
04 Jan, 2012 39.67 39.84 39.29 39.35 974.4 Thousand
03 Jan, 2012 40.68 40.94 39.78 40.01 1.57 Million
30 Dec, 2011 40.19 40.23 39.5 39.59 999.6 Thousand