Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 43.91 43.96 43.33 43.75 798.4 Thousand
27 Jan, 2012 42.9 44.5 42.82 44.28 1.06 Million
26 Jan, 2012 43.67 43.68 42.75 43.01 1.5 Million
25 Jan, 2012 43.8 43.99 42.79 43.66 2.26 Million
24 Jan, 2012 43.3 44.06 43.13 44.03 2.01 Million
23 Jan, 2012 43.77 43.83 42.91 43.37 2.68 Million
20 Jan, 2012 44.38 44.59 43.39 43.87 1.16 Million
19 Jan, 2012 44.69 44.73 44.16 44.36 1.98 Million
18 Jan, 2012 44.57 44.88 44.12 44.57 2.33 Million
17 Jan, 2012 44.09 44.69 43.98 44.49 2.69 Million