Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 39.63 40.47 39.55 40.16 1.5 Million
28 Dec, 2011 40.48 40.65 39.33 39.38 1.02 Million
27 Dec, 2011 39.97 40.81 39.96 40.54 606 Thousand
23 Dec, 2011 39.86 40.05 39.73 40.01 1.22 Million
22 Dec, 2011 40.0 40.09 39.65 39.74 1.89 Million
21 Dec, 2011 40.22 40.59 39.35 39.86 1.42 Million
20 Dec, 2011 39.2 40.27 38.9 40.21 2 Million
19 Dec, 2011 38.76 39.31 38.27 38.44 2.96 Million
16 Dec, 2011 38.9 38.9 37.43 38.31 4.33 Million
15 Dec, 2011 35.71 35.81 35.06 35.63 1.82 Million