Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 33.8 34.9 33.52 34.3 4.13 Million
31 Oct, 2011 35.07 36.03 34.95 35.15 3.99 Million
28 Oct, 2011 34.56 35.76 34.35 35.56 4.05 Million
27 Oct, 2011 33.53 34.89 33.41 34.79 4.27 Million
26 Oct, 2011 32.56 33.19 31.86 32.74 4.47 Million
25 Oct, 2011 29.07 32.7 28.43 31.74 7.47 Million
24 Oct, 2011 29.21 29.46 28.59 29.07 3.28 Million
21 Oct, 2011 28.42 28.42 27.92 28.23 2 Million
20 Oct, 2011 27.37 27.91 26.83 27.84 2.52 Million
19 Oct, 2011 27.44 28.21 27.25 27.4 2.76 Million