Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 27.16 27.96 26.91 27.43 4.92 Million
17 Oct, 2011 28.24 28.37 27.19 27.3 2.45 Million
14 Oct, 2011 28.81 29.13 28.31 28.51 860.8 Thousand
13 Oct, 2011 28.06 28.57 27.86 28.42 2.52 Million
12 Oct, 2011 28.53 28.58 28.13 28.2 2.15 Million
11 Oct, 2011 28.31 28.49 27.91 28.18 2.2 Million
10 Oct, 2011 28.03 28.66 28.0 28.47 1.9 Million
07 Oct, 2011 28.26 28.26 27.0 27.37 2.5 Million
06 Oct, 2011 27.54 28.22 27.35 28.19 1.77 Million
05 Oct, 2011 27.13 27.78 26.66 27.53 2.05 Million