Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 35.3 36.58 35.3 36.34 1.99 Million
14 Nov, 2011 35.37 35.69 34.89 35.47 1.1 Million
11 Nov, 2011 34.62 35.49 34.41 35.46 2.06 Million
10 Nov, 2011 34.79 34.83 33.92 34.22 970.8 Thousand
09 Nov, 2011 34.52 35.04 34.17 34.26 1.4 Million
08 Nov, 2011 35.59 35.77 34.82 35.46 1.4 Million
07 Nov, 2011 35.3 35.33 34.32 35.26 1.29 Million
04 Nov, 2011 34.84 35.58 34.56 35.32 912 Thousand
03 Nov, 2011 35.27 35.3 34.59 35.15 1.45 Million
02 Nov, 2011 34.96 34.97 34.24 34.86 1.97 Million