Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 38.14 38.72 37.39 38.71 2.47 Million
29 Nov, 2011 36.68 36.94 35.92 36.94 1.99 Million
28 Nov, 2011 36.05 37.35 35.94 36.73 1.75 Million
25 Nov, 2011 35.74 36.07 34.96 34.97 582.4 Thousand
23 Nov, 2011 36.46 36.73 35.97 36.03 2.22 Million
22 Nov, 2011 36.34 36.9 36.01 36.69 1.94 Million
21 Nov, 2011 35.81 36.34 35.44 36.28 1.81 Million
18 Nov, 2011 36.38 36.51 35.92 36.5 2.75 Million
17 Nov, 2011 36.53 36.9 36.09 36.32 5.35 Million
16 Nov, 2011 35.96 36.68 35.83 36.21 3.75 Million