Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 31.33 32.3 31.08 31.21 1.75 Million
19 Sep, 2011 30.81 31.48 30.59 31.15 1.42 Million
16 Sep, 2011 29.89 31.4 29.89 31.39 3.08 Million
15 Sep, 2011 30.0 31.08 29.81 31.01 4.27 Million
14 Sep, 2011 30.43 30.48 29.13 29.6 4.77 Million
13 Sep, 2011 29.6 30.24 29.23 30.04 3.31 Million
12 Sep, 2011 29.18 30.26 28.99 29.59 1.99 Million
09 Sep, 2011 30.72 31.22 29.64 29.85 2.11 Million
08 Sep, 2011 31.81 32.03 30.99 31.1 2.17 Million
07 Sep, 2011 31.29 32.08 31.03 31.97 1.05 Million