Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 29.85 30.87 29.66 30.79 1.51 Million
02 Sep, 2011 30.81 31.5 30.76 30.88 1.71 Million
01 Sep, 2011 32.01 32.9 31.52 31.66 1.96 Million
31 Aug, 2011 32.06 32.93 31.41 31.89 2.11 Million
30 Aug, 2011 31.09 32.03 30.67 31.85 1.24 Million
29 Aug, 2011 30.81 31.5 30.58 31.43 1.19 Million
26 Aug, 2011 29.09 30.53 28.27 30.36 1.27 Million
25 Aug, 2011 30.52 30.75 29.18 29.37 1.61 Million
24 Aug, 2011 29.81 30.38 29.35 30.3 1.06 Million
23 Aug, 2011 28.34 29.96 28.13 29.91 1.6 Million