Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 29.44 29.45 27.95 28.16 1.61 Million
19 Aug, 2011 28.07 29.2 27.86 28.62 1.94 Million
18 Aug, 2011 29.23 29.45 28.37 28.69 1.96 Million
17 Aug, 2011 30.48 31.16 30.22 30.44 3.24 Million
16 Aug, 2011 29.99 30.48 29.45 30.26 2.27 Million
15 Aug, 2011 30.01 30.53 29.19 30.47 2.71 Million
12 Aug, 2011 29.21 29.93 28.59 29.7 2.54 Million
11 Aug, 2011 27.14 29.54 26.86 28.9 4.49 Million
10 Aug, 2011 27.22 27.97 26.69 26.84 3.97 Million
09 Aug, 2011 26.85 28.02 25.64 28.01 4.35 Million