Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 22.29 22.4 21.84 22.08 3.28 Million
01 Jun, 2010 22.73 23.13 22.31 22.32 1.67 Million
28 May, 2010 22.57 23.02 21.98 22.82 3.08 Million
27 May, 2010 22.35 22.74 22.15 22.68 2.31 Million
26 May, 2010 21.42 22.5 21.32 21.99 2.63 Million
25 May, 2010 20.98 21.44 20.76 21.35 1.11 Million
24 May, 2010 21.58 21.91 21.15 21.36 2.08 Million
21 May, 2010 21.24 21.98 21.16 21.66 1.74 Million
20 May, 2010 22.63 22.73 21.66 21.69 2.07 Million
19 May, 2010 22.92 23.34 22.83 23.04 1.62 Million