Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 22.84 22.99 22.23 22.32 2.28 Million
03 May, 2010 22.9 23.35 22.75 23.09 1.58 Million
30 Apr, 2010 23.85 24.03 22.9 22.9 2.67 Million
29 Apr, 2010 24.0 24.18 23.72 23.93 3.67 Million
28 Apr, 2010 24.27 24.41 23.46 23.96 3.74 Million
27 Apr, 2010 24.53 25.57 23.99 24.15 4.09 Million
26 Apr, 2010 25.38 25.49 24.42 24.66 2.45 Million
23 Apr, 2010 25.15 25.44 24.81 25.42 1.12 Million
22 Apr, 2010 24.92 25.17 24.51 25.17 1.31 Million
21 Apr, 2010 25.64 25.78 24.91 25.08 1.69 Million