Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 22.92 23.34 22.83 23.04 1.62 Million
18 May, 2010 23.22 23.32 22.72 22.97 2.75 Million
17 May, 2010 23.28 23.79 22.82 23.08 3.58 Million
14 May, 2010 22.37 23.07 21.83 23.06 2.3 Million
13 May, 2010 22.9 22.96 22.38 22.52 1.18 Million
12 May, 2010 22.32 22.91 22.09 22.89 1.64 Million
11 May, 2010 21.95 22.67 21.95 22.27 1.62 Million
10 May, 2010 21.8 22.16 21.46 22.09 1.73 Million
07 May, 2010 21.69 21.69 20.64 21.03 2.74 Million
06 May, 2010 22.21 22.57 20.51 21.75 2.06 Million