Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 19.07 19.2 18.92 18.98 1.59 Million
08 Dec, 2009 19.08 19.3 18.85 19.16 1.98 Million
07 Dec, 2009 19.1 19.34 18.94 19.12 971.6 Thousand
04 Dec, 2009 18.94 19.56 18.84 19.04 1.28 Million
03 Dec, 2009 19.21 19.45 18.52 18.58 925.2 Thousand
02 Dec, 2009 19.2 19.44 18.94 19.1 628 Thousand
01 Dec, 2009 18.96 19.36 18.87 19.27 1.15 Million
30 Nov, 2009 18.85 18.91 18.48 18.82 1.41 Million
27 Nov, 2009 18.51 19.12 18.42 18.93 861.6 Thousand
25 Nov, 2009 19.0 19.17 18.62 18.87 1.49 Million