Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 18.59 19.02 18.16 18.88 1.99 Million
23 Nov, 2009 18.1 18.57 18.07 18.53 1.29 Million
20 Nov, 2009 17.89 18.1 17.76 18.02 2.48 Million
19 Nov, 2009 18.25 18.25 17.7 18.0 1.28 Million
18 Nov, 2009 18.52 18.63 18.22 18.3 968.8 Thousand
17 Nov, 2009 18.84 18.86 18.48 18.56 1.3 Million
16 Nov, 2009 18.74 19.01 18.65 18.96 1.03 Million
13 Nov, 2009 18.88 18.96 18.38 18.61 1.6 Million
12 Nov, 2009 18.93 19.29 18.69 18.78 998.4 Thousand
11 Nov, 2009 19.17 19.17 18.85 19.04 855.6 Thousand