Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 17.47 17.78 17.18 17.31 1.04 Million
28 Aug, 2009 18.11 18.11 17.37 17.51 1.13 Million
27 Aug, 2009 18.02 18.11 17.76 17.83 958.8 Thousand
26 Aug, 2009 17.9 18.07 17.82 17.93 1.68 Million
25 Aug, 2009 18.29 18.54 17.95 18.0 1.8 Million
24 Aug, 2009 18.55 18.61 18.09 18.28 1.49 Million
21 Aug, 2009 18.64 18.74 18.37 18.61 1.54 Million
20 Aug, 2009 18.24 18.65 18.21 18.53 606.8 Thousand
19 Aug, 2009 18.09 18.35 18.03 18.24 769.6 Thousand
18 Aug, 2009 18.26 18.39 17.97 18.2 1.26 Million