Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 17.34 18.43 17.17 18.24 1.61 Million
14 Aug, 2009 18.07 18.12 17.47 17.52 1.74 Million
13 Aug, 2009 18.04 18.16 17.59 18.1 650.4 Thousand
12 Aug, 2009 17.96 18.2 17.94 17.98 1.19 Million
11 Aug, 2009 18.15 18.38 17.98 18.0 553.6 Thousand
10 Aug, 2009 18.2 18.37 17.95 18.13 916.8 Thousand
07 Aug, 2009 18.31 18.66 18.05 18.25 1.15 Million
06 Aug, 2009 18.15 18.21 17.74 18.04 964 Thousand
05 Aug, 2009 18.91 18.91 17.98 18.05 1.26 Million
04 Aug, 2009 19.09 19.24 18.68 19.0 1.17 Million