Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 19.47 19.47 18.64 19.2 1.17 Million
31 Jul, 2009 19.76 19.8 19.28 19.31 1.19 Million
30 Jul, 2009 20.25 20.48 19.8 19.95 1.43 Million
29 Jul, 2009 19.5 20.3 19.18 20.1 2.02 Million
28 Jul, 2009 19.2 20.05 18.52 19.4 4.47 Million
27 Jul, 2009 18.19 18.59 17.88 17.98 2.46 Million
24 Jul, 2009 18.37 18.77 17.77 18.44 2.87 Million
23 Jul, 2009 18.08 18.65 18.02 18.54 1.36 Million
22 Jul, 2009 17.91 18.43 17.91 18.15 993.2 Thousand
21 Jul, 2009 17.98 18.1 17.5 17.92 1.77 Million