Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 18.75 18.79 18.45 18.66 1.16 Million
04 Jun, 2009 18.57 18.69 18.25 18.66 1.71 Million
03 Jun, 2009 17.99 18.59 17.72 18.52 1.44 Million
02 Jun, 2009 17.96 18.71 17.88 18.15 2.31 Million
01 Jun, 2009 18.39 18.45 17.82 17.96 1.9 Million
29 May, 2009 18.22 18.3 17.87 18.18 1.43 Million
28 May, 2009 18.47 18.54 18.08 18.12 1.25 Million
27 May, 2009 18.52 18.59 18.03 18.21 1.28 Million
26 May, 2009 17.73 18.72 17.58 18.55 1.04 Million
22 May, 2009 19.42 19.45 17.9 17.96 1.9 Million