Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 19.11 20.56 19.07 20.04 3.77 Million
18 Jun, 2009 18.06 18.94 18.01 18.85 868.4 Thousand
17 Jun, 2009 17.68 18.39 17.5 18.13 1.16 Million
16 Jun, 2009 17.72 18.0 17.45 17.76 835.2 Thousand
15 Jun, 2009 17.56 17.71 17.32 17.57 1.11 Million
12 Jun, 2009 17.77 17.87 17.56 17.81 680.8 Thousand
11 Jun, 2009 17.73 18.24 17.52 17.83 1.28 Million
10 Jun, 2009 18.3 18.3 17.55 17.74 1.65 Million
09 Jun, 2009 18.41 18.55 17.66 18.23 1.41 Million
08 Jun, 2009 18.62 18.83 18.22 18.38 990 Thousand