Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 19.35 19.66 18.67 19.1 1.49 Million
02 Jul, 2009 20.01 20.17 19.36 19.36 1.27 Million
01 Jul, 2009 20.25 20.32 19.79 20.31 1 Million
30 Jun, 2009 20.24 20.7 19.67 19.98 1.22 Million
29 Jun, 2009 20.3 20.59 19.85 20.36 1.02 Million
26 Jun, 2009 19.68 20.89 19.65 20.49 4.18 Million
25 Jun, 2009 19.01 20.03 18.99 19.72 1.52 Million
24 Jun, 2009 19.82 19.84 18.59 19.01 4.13 Million
23 Jun, 2009 19.93 20.09 19.73 20.0 1.32 Million
22 Jun, 2009 19.99 20.13 19.48 19.9 1.51 Million