Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 19.28 20.72 17.63 20.54 2.57 Million
15 Oct, 2008 20.38 20.38 18.65 19.1 1.9 Million
14 Oct, 2008 20.82 21.47 19.19 20.72 2.22 Million
13 Oct, 2008 20.17 21.22 19.42 20.25 781.2 Thousand
10 Oct, 2008 18.09 19.62 16.43 19.49 4.22 Million
09 Oct, 2008 19.49 19.49 18.03 18.49 2.42 Million
08 Oct, 2008 19.47 20.69 19.25 19.29 1.46 Million
07 Oct, 2008 20.4 21.57 19.96 19.96 825.2 Thousand
06 Oct, 2008 20.65 21.45 18.92 20.3 1.31 Million
03 Oct, 2008 20.07 21.58 20.07 21.28 846.4 Thousand