Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 20.74 20.74 19.47 19.92 703.2 Thousand
01 Oct, 2008 20.51 20.99 20.45 20.85 1.22 Million
30 Sep, 2008 21.9 21.9 20.31 20.51 1.1 Million
29 Sep, 2008 22.45 22.45 21.27 21.56 821.6 Thousand
26 Sep, 2008 22.01 23.09 22.01 22.52 725.6 Thousand
25 Sep, 2008 22.51 23.11 22.13 22.4 2.16 Million
24 Sep, 2008 22.5 22.99 22.01 22.21 581.6 Thousand
23 Sep, 2008 22.73 23.31 22.19 22.22 814.4 Thousand
22 Sep, 2008 23.17 23.5 21.87 22.79 1.16 Million
19 Sep, 2008 21.95 24.67 19.61 23.5 4.6 Million