Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 21.09 21.32 19.29 20.61 3.58 Million
17 Sep, 2008 22.55 22.55 20.66 20.67 3.07 Million
16 Sep, 2008 23.06 23.64 21.96 22.75 2.44 Million
15 Sep, 2008 23.86 24.27 23.23 23.4 1.68 Million
12 Sep, 2008 23.83 24.31 23.36 24.29 2 Million
11 Sep, 2008 23.83 24.24 23.52 23.99 2.01 Million
10 Sep, 2008 23.26 24.19 23.25 23.9 1.87 Million
09 Sep, 2008 23.4 24.44 23.08 23.08 2.33 Million
08 Sep, 2008 23.05 23.44 22.64 23.44 1.96 Million
05 Sep, 2008 22.85 22.98 21.83 22.49 2.09 Million