Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 21.84 22.2 21.39 21.8 1.18 Million
19 Aug, 2008 22.22 22.28 21.07 21.94 2.89 Million
18 Aug, 2008 23.19 23.19 21.99 22.28 3.13 Million
15 Aug, 2008 23.51 23.86 21.51 23.21 1.12 Million
14 Aug, 2008 23.5 24.22 23.28 23.51 1.69 Million
13 Aug, 2008 23.18 23.69 23.08 23.5 951.2 Thousand
12 Aug, 2008 23.07 23.34 22.69 23.23 1.26 Million
11 Aug, 2008 23.02 23.74 22.58 23.16 1.34 Million
08 Aug, 2008 22.62 23.0 21.97 22.9 1.11 Million
07 Aug, 2008 23.05 23.17 22.42 22.49 1.6 Million