Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 22.79 23.3 22.62 22.99 2.25 Million
03 Sep, 2008 22.97 23.43 22.59 22.87 2.93 Million
02 Sep, 2008 22.89 23.41 22.65 22.99 1.89 Million
29 Aug, 2008 22.9 23.4 22.51 22.58 1.14 Million
28 Aug, 2008 22.94 23.22 22.18 23.01 2.1 Million
27 Aug, 2008 23.35 23.96 23.03 23.65 1.71 Million
26 Aug, 2008 23.25 23.94 22.86 23.38 1.96 Million
25 Aug, 2008 23.76 23.89 22.62 23.18 1.56 Million
22 Aug, 2008 22.84 23.82 22.68 23.78 1.81 Million
21 Aug, 2008 21.69 22.9 21.69 22.64 1.66 Million