Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 17.79 18.45 17.79 18.32 2.39 Million
29 Feb, 2008 18.53 18.81 17.77 17.92 2.95 Million
28 Feb, 2008 19.18 19.47 18.74 18.78 1.97 Million
27 Feb, 2008 19.22 19.83 19.22 19.44 2.54 Million
26 Feb, 2008 18.84 19.58 18.84 19.38 2.87 Million
25 Feb, 2008 18.67 19.05 18.67 18.89 3.38 Million
22 Feb, 2008 18.86 18.96 18.34 18.7 2.13 Million
21 Feb, 2008 19.31 19.38 18.74 18.82 3.04 Million
20 Feb, 2008 18.57 19.3 18.15 19.25 4.16 Million
19 Feb, 2008 19.71 19.8 18.71 18.72 3.37 Million