Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 24.04 24.69 23.89 24.65 1.59 Million
31 Jan, 2008 24.0 24.63 23.73 23.94 3.23 Million
30 Jan, 2008 24.15 25.0 24.08 24.11 1.62 Million
29 Jan, 2008 25.04 25.23 24.28 24.28 1.65 Million
28 Jan, 2008 24.05 25.19 23.31 24.87 3.2 Million
25 Jan, 2008 25.54 25.55 23.97 24.05 2.81 Million
24 Jan, 2008 25.54 25.91 24.89 25.28 1.92 Million
23 Jan, 2008 25.45 25.5 24.65 25.48 3.53 Million
22 Jan, 2008 25.54 26.99 24.33 25.99 1.95 Million
18 Jan, 2008 27.15 27.15 25.81 26.37 2.72 Million