Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 18.79 19.49 18.69 19.49 4.69 Million
14 Feb, 2008 19.05 19.38 18.85 18.85 2.83 Million
13 Feb, 2008 19.46 19.46 18.62 19.05 4.82 Million
12 Feb, 2008 19.3 19.9 18.57 19.36 5.11 Million
11 Feb, 2008 20.6 20.6 18.75 19.17 12.66 Million
08 Feb, 2008 21.9 21.98 19.62 21.42 24.61 Million
07 Feb, 2008 24.47 25.0 24.37 24.67 3.69 Million
06 Feb, 2008 24.26 24.78 24.21 24.51 1.96 Million
05 Feb, 2008 23.42 24.67 23.34 24.15 2.9 Million
04 Feb, 2008 24.47 25.5 24.2 24.77 2.82 Million