Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 27.86 27.86 26.63 27.04 1.76 Million
16 Jan, 2008 26.47 27.95 26.47 27.71 2.58 Million
15 Jan, 2008 26.8 27.5 26.65 26.73 1.79 Million
14 Jan, 2008 26.91 27.32 26.7 27.1 1.28 Million
11 Jan, 2008 27.09 27.27 26.66 26.77 1.99 Million
10 Jan, 2008 26.66 27.88 25.78 27.36 3.71 Million
09 Jan, 2008 27.42 27.88 26.0 27.33 5.87 Million
08 Jan, 2008 28.02 28.49 27.83 28.4 4.17 Million
07 Jan, 2008 27.53 28.2 27.45 27.94 2.07 Million
04 Jan, 2008 27.1 27.74 26.81 27.45 1.42 Million