Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 25.92 26.86 25.89 26.57 2.51 Million
17 Dec, 2007 25.45 26.03 25.38 25.79 1.85 Million
14 Dec, 2007 24.6 25.99 24.57 25.65 1.55 Million
13 Dec, 2007 25.06 25.15 24.35 24.8 1.88 Million
12 Dec, 2007 25.19 25.5 24.87 25.23 1.02 Million
11 Dec, 2007 25.84 25.85 24.7 24.79 1.35 Million
10 Dec, 2007 25.56 25.99 25.44 25.75 1.41 Million
07 Dec, 2007 25.89 25.95 25.21 25.43 1.87 Million
06 Dec, 2007 26.0 26.0 24.75 25.87 2.9 Million
05 Dec, 2007 25.68 26.38 25.14 26.04 5.14 Million