Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 24.78 25.33 24.55 25.28 1.92 Million
03 Dec, 2007 25.11 25.25 24.62 25.0 2.04 Million
30 Nov, 2007 25.19 25.47 24.4 25.0 2.88 Million
29 Nov, 2007 24.55 25.0 24.52 24.93 1.74 Million
28 Nov, 2007 24.32 24.98 24.01 24.69 2.15 Million
27 Nov, 2007 23.38 24.1 23.38 24.01 1.63 Million
26 Nov, 2007 23.29 24.28 23.29 23.4 2.18 Million
23 Nov, 2007 23.14 23.82 23.14 23.41 1.09 Million
21 Nov, 2007 22.65 23.46 22.32 23.06 1.42 Million
20 Nov, 2007 22.82 23.05 22.44 22.82 1.51 Million