Centene Corp (CNC)

USD 37.83

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 27.62 27.68 27.18 27.38 1.42 Million
02 Jan, 2008 27.4 27.78 27.17 27.58 1.6 Million
31 Dec, 2007 27.48 27.73 27.06 27.44 1.58 Million
28 Dec, 2007 27.21 27.73 26.98 27.56 1.73 Million
27 Dec, 2007 27.13 27.61 26.68 27.35 1.48 Million
26 Dec, 2007 26.82 27.23 26.75 27.07 775.2 Thousand
24 Dec, 2007 26.5 27.11 26.5 26.8 742 Thousand
21 Dec, 2007 26.61 26.76 26.2 26.39 2.91 Million
20 Dec, 2007 26.38 26.66 26.05 26.24 3.24 Million
19 Dec, 2007 26.6 26.67 26.01 26.16 1.95 Million